PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 120.0
(0.84%)
IDR 120.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 119.0 | 121.0 | 119.0 | 121.0 | 153 Thousand |
| 24 Apr, 2025 | 118.0 | 121.0 | 118.0 | 119.0 | 348 Thousand |
| 23 Apr, 2025 | 117.0 | 119.0 | 117.0 | 118.0 | 179.9 Thousand |
| 22 Apr, 2025 | 121.0 | 121.0 | 117.0 | 117.0 | 59.4 Thousand |
| 21 Apr, 2025 | 121.0 | 121.0 | 117.0 | 119.0 | 174.2 Thousand |
| 18 Apr, 2025 | 117.0 | 119.0 | 117.0 | 117.0 | 124.1 Thousand |
| 17 Apr, 2025 | 117.0 | 119.0 | 117.0 | 117.0 | 124.1 Thousand |
| 16 Apr, 2025 | 120.0 | 120.0 | 117.0 | 119.0 | 110.8 Thousand |
| 15 Apr, 2025 | 120.0 | 120.0 | 117.0 | 117.0 | 159.7 Thousand |
| 14 Apr, 2025 | 119.0 | 119.0 | 116.0 | 116.0 | 185.4 Thousand |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979