PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 132.0
(0.76%)
IDR 132.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 132.0 | 133.0 | 130.0 | 132.0 | 552.4 Thousand |
| 16 Jan, 2025 | 133.0 | 134.0 | 130.0 | 133.0 | 316.7 Thousand |
| 15 Jan, 2025 | 132.0 | 133.0 | 130.0 | 132.0 | 578.8 Thousand |
| 14 Jan, 2025 | 131.0 | 132.0 | 131.0 | 132.0 | 254.6 Thousand |
| 13 Jan, 2025 | 131.0 | 133.0 | 131.0 | 131.0 | 223.9 Thousand |
| 10 Jan, 2025 | 132.0 | 134.0 | 131.0 | 132.0 | 207.8 Thousand |
| 09 Jan, 2025 | 132.0 | 135.0 | 131.0 | 131.0 | 380.6 Thousand |
| 08 Jan, 2025 | 133.0 | 134.0 | 132.0 | 132.0 | 246.4 Thousand |
| 07 Jan, 2025 | 132.0 | 135.0 | 131.0 | 133.0 | 393.6 Thousand |
| 06 Jan, 2025 | 131.0 | 135.0 | 131.0 | 134.0 | 324.5 Thousand |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979