PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 128.0 | 130.0 | 127.0 | 127.0 | 300.8 Thousand |
| 12 Jun, 2025 | 129.0 | 135.0 | 125.0 | 127.0 | 1.08 Million |
| 11 Jun, 2025 | 131.0 | 131.0 | 125.0 | 129.0 | 686.4 Thousand |
| 10 Jun, 2025 | 132.0 | 136.0 | 129.0 | 129.0 | 1.28 Million |
| 05 Jun, 2025 | 135.0 | 135.0 | 131.0 | 131.0 | 222.2 Thousand |
| 04 Jun, 2025 | 130.0 | 135.0 | 130.0 | 132.0 | 309.6 Thousand |
| 03 Jun, 2025 | 134.0 | 137.0 | 130.0 | 132.0 | 1.32 Million |
| 02 Jun, 2025 | 131.0 | 146.0 | 131.0 | 133.0 | 8.18 Million |
| 28 May, 2025 | 129.0 | 131.0 | 129.0 | 131.0 | 99.1 Thousand |
| 27 May, 2025 | 130.0 | 130.0 | 129.0 | 129.0 | 18.2 Thousand |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979