PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 140.0 140.0 137.0 138.0 366.1 Thousand
26 Sep, 2024 140.0 141.0 137.0 138.0 219.3 Thousand
25 Sep, 2024 139.0 142.0 137.0 138.0 461.6 Thousand
24 Sep, 2024 141.0 142.0 139.0 139.0 200.9 Thousand
23 Sep, 2024 139.0 143.0 134.0 142.0 1.12 Million
20 Sep, 2024 140.0 141.0 135.0 138.0 587.9 Thousand
19 Sep, 2024 150.0 150.0 139.0 139.0 2.61 Million
18 Sep, 2024 136.0 148.0 135.0 144.0 13.34 Million
17 Sep, 2024 135.0 137.0 135.0 136.0 285.4 Thousand
13 Sep, 2024 135.0 136.0 133.0 135.0 205.2 Thousand