PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 132.0
(0.76%)
IDR 132.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 134.0 | 134.0 | 132.0 | 134.0 | 557 Thousand |
| 30 Aug, 2024 | 134.0 | 136.0 | 133.0 | 134.0 | 119.1 Thousand |
| 29 Aug, 2024 | 135.0 | 136.0 | 133.0 | 134.0 | 897.7 Thousand |
| 28 Aug, 2024 | 135.0 | 136.0 | 134.0 | 134.0 | 897.7 Thousand |
| 27 Aug, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 513.6 Thousand |
| 26 Aug, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 513.6 Thousand |
| 25 Aug, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 75.1 Thousand |
| 23 Aug, 2024 | 132.0 | 134.0 | 131.0 | 133.0 | 225.8 Thousand |
| 22 Aug, 2024 | 135.0 | 135.0 | 131.0 | 131.0 | 875.5 Thousand |
| 21 Aug, 2024 | 133.0 | 138.0 | 131.0 | 135.0 | 1.3 Million |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979