PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 128.0 129.0 126.0 128.0 184.1 Thousand
07 Aug, 2024 127.0 129.0 127.0 128.0 120.9 Thousand
06 Aug, 2024 126.0 129.0 126.0 126.0 296.8 Thousand
05 Aug, 2024 129.0 131.0 125.0 126.0 908.6 Thousand
02 Aug, 2024 131.0 134.0 128.0 128.0 1.22 Million
01 Aug, 2024 133.0 133.0 127.0 129.0 439.3 Thousand
31 Jul, 2024 131.0 133.0 129.0 132.0 120.8 Thousand
30 Jul, 2024 131.0 135.0 129.0 131.0 288.6 Thousand
29 Jul, 2024 128.0 132.0 126.0 129.0 595 Thousand
26 Jul, 2024 127.0 129.0 126.0 127.0 148.8 Thousand