PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 139.0 | 144.0 | 138.0 | 140.0 | 462.6 Thousand |
| 10 Oct, 2024 | 136.0 | 140.0 | 136.0 | 139.0 | 385.8 Thousand |
| 09 Oct, 2024 | 139.0 | 139.0 | 135.0 | 136.0 | 513.1 Thousand |
| 08 Oct, 2024 | 138.0 | 138.0 | 132.0 | 136.0 | 432.1 Thousand |
| 07 Oct, 2024 | 137.0 | 139.0 | 135.0 | 138.0 | 117.7 Thousand |
| 04 Oct, 2024 | 136.0 | 140.0 | 136.0 | 137.0 | 129 Thousand |
| 03 Oct, 2024 | 139.0 | 139.0 | 134.0 | 135.0 | 64.4 Thousand |
| 02 Oct, 2024 | 135.0 | 140.0 | 135.0 | 137.0 | 247.8 Thousand |
| 01 Oct, 2024 | 137.0 | 139.0 | 135.0 | 137.0 | 185.5 Thousand |
| 30 Sep, 2024 | 138.0 | 138.0 | 136.0 | 137.0 | 464.3 Thousand |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979