PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 132.0
(0.76%)
IDR 132.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 131.0 | 131.0 | 126.0 | 126.0 | 340 Thousand |
| 24 Jul, 2024 | 132.0 | 133.0 | 130.0 | 130.0 | 165 Thousand |
| 23 Jul, 2024 | 132.0 | 134.0 | 132.0 | 133.0 | 201.7 Thousand |
| 22 Jul, 2024 | 133.0 | 133.0 | 131.0 | 132.0 | 144.3 Thousand |
| 19 Jul, 2024 | 130.0 | 133.0 | 129.0 | 133.0 | 57 Thousand |
| 18 Jul, 2024 | 132.0 | 133.0 | 130.0 | 132.0 | 182.4 Thousand |
| 17 Jul, 2024 | 134.0 | 134.0 | 131.0 | 132.0 | 134.7 Thousand |
| 16 Jul, 2024 | 130.0 | 136.0 | 130.0 | 134.0 | 453.2 Thousand |
| 15 Jul, 2024 | 132.0 | 133.0 | 130.0 | 130.0 | 89.7 Thousand |
| 12 Jul, 2024 | 132.0 | 133.0 | 129.0 | 129.0 | 135.6 Thousand |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979