PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 126.0 127.0 121.0 125.0 370.4 Thousand
26 Jun, 2024 129.0 129.0 126.0 126.0 150.2 Thousand
25 Jun, 2024 128.0 130.0 127.0 127.0 137.5 Thousand
24 Jun, 2024 127.0 128.0 126.0 128.0 151.3 Thousand
21 Jun, 2024 125.0 128.0 125.0 126.0 120.4 Thousand
20 Jun, 2024 125.0 125.0 121.0 125.0 307.4 Thousand
19 Jun, 2024 125.0 129.0 122.0 125.0 630.3 Thousand
14 Jun, 2024 126.0 126.0 124.0 126.0 193.1 Thousand
13 Jun, 2024 128.0 130.0 125.0 127.0 293.6 Thousand
12 Jun, 2024 133.0 133.0 124.0 127.0 1.05 Million