PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 137.0 140.0 137.0 140.0 91.1 Thousand
27 May, 2024 140.0 140.0 138.0 139.0 131.9 Thousand
22 May, 2024 141.0 142.0 137.0 140.0 209.5 Thousand
21 May, 2024 139.0 142.0 138.0 141.0 152.7 Thousand
20 May, 2024 138.0 144.0 138.0 139.0 305.4 Thousand
17 May, 2024 140.0 141.0 138.0 139.0 86.6 Thousand
16 May, 2024 138.0 141.0 136.0 140.0 401.4 Thousand
15 May, 2024 135.0 140.0 135.0 136.0 216.6 Thousand
14 May, 2024 136.0 137.0 134.0 136.0 128.3 Thousand
13 May, 2024 134.0 138.0 134.0 136.0 328.4 Thousand