PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 140.0 140.0 136.0 138.0 521 Thousand
07 May, 2024 141.0 141.0 137.0 137.0 128.3 Thousand
06 May, 2024 140.0 141.0 138.0 139.0 135.6 Thousand
03 May, 2024 139.0 142.0 138.0 139.0 86.1 Thousand
02 May, 2024 140.0 143.0 138.0 138.0 1.06 Million
30 Apr, 2024 139.0 141.0 139.0 139.0 211.4 Thousand
29 Apr, 2024 141.0 142.0 136.0 139.0 716 Thousand
26 Apr, 2024 143.0 144.0 139.0 140.0 713.7 Thousand
25 Apr, 2024 143.0 146.0 140.0 141.0 1.38 Million
24 Apr, 2024 146.0 146.0 142.0 143.0 130.2 Thousand