PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 147.0 149.0 143.0 143.0 356.7 Thousand
22 Apr, 2024 142.0 148.0 140.0 147.0 658.9 Thousand
19 Apr, 2024 145.0 146.0 140.0 142.0 558.5 Thousand
18 Apr, 2024 148.0 149.0 143.0 144.0 1.66 Million
17 Apr, 2024 150.0 151.0 146.0 148.0 1.01 Million
16 Apr, 2024 151.0 153.0 147.0 150.0 1.74 Million
05 Apr, 2024 162.0 175.0 151.0 151.0 70.35 Million
04 Apr, 2024 138.0 165.0 138.0 162.0 21.63 Million
03 Apr, 2024 135.0 161.0 135.0 147.0 12.66 Million
02 Apr, 2024 133.0 145.0 133.0 145.0 172.1 Thousand