PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 132.0
(0.76%)
IDR 132.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 137.0 | 147.0 | 137.0 | 145.0 | 164 Thousand |
| 14 Mar, 2024 | 136.0 | 147.0 | 136.0 | 147.0 | 49.5 Thousand |
| 13 Mar, 2024 | 137.0 | 148.0 | 137.0 | 145.0 | 26.4 Thousand |
| 08 Mar, 2024 | 135.0 | 147.0 | 135.0 | 147.0 | 266.4 Thousand |
| 07 Mar, 2024 | 143.0 | 149.0 | 143.0 | 145.0 | 266.6 Thousand |
| 06 Mar, 2024 | 146.0 | 148.0 | 144.0 | 144.0 | 125.4 Thousand |
| 05 Mar, 2024 | 145.0 | 150.0 | 144.0 | 144.0 | 91 Thousand |
| 04 Mar, 2024 | 147.0 | 152.0 | 145.0 | 145.0 | 190.2 Thousand |
| 01 Mar, 2024 | 145.0 | 149.0 | 144.0 | 147.0 | 62 Thousand |
| 29 Feb, 2024 | 147.0 | 148.0 | 146.0 | 146.0 | 93.2 Thousand |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979