PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 149.0 149.0 146.0 147.0 189.2 Thousand
12 Feb, 2024 148.0 149.0 147.0 149.0 191.5 Thousand
07 Feb, 2024 152.0 152.0 148.0 148.0 176.8 Thousand
06 Feb, 2024 150.0 150.0 148.0 149.0 429.4 Thousand
05 Feb, 2024 149.0 154.0 149.0 151.0 161 Thousand
02 Feb, 2024 150.0 158.0 148.0 149.0 2.31 Million
01 Feb, 2024 149.0 150.0 148.0 150.0 166.8 Thousand
31 Jan, 2024 150.0 150.0 149.0 149.0 116 Thousand
30 Jan, 2024 152.0 152.0 149.0 150.0 353.1 Thousand
29 Jan, 2024 150.0 154.0 150.0 152.0 224.1 Thousand