PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 147.0 148.0 146.0 147.0 135.5 Thousand
27 Feb, 2024 149.0 149.0 145.0 146.0 141.8 Thousand
26 Feb, 2024 143.0 149.0 143.0 149.0 215.4 Thousand
23 Feb, 2024 148.0 148.0 143.0 143.0 318.1 Thousand
22 Feb, 2024 144.0 147.0 143.0 146.0 144.1 Thousand
21 Feb, 2024 145.0 149.0 142.0 144.0 651.4 Thousand
20 Feb, 2024 145.0 145.0 143.0 143.0 429.6 Thousand
19 Feb, 2024 148.0 148.0 145.0 146.0 170.6 Thousand
16 Feb, 2024 147.0 148.0 145.0 148.0 1.15 Million
15 Feb, 2024 146.0 149.0 145.0 145.0 475.7 Thousand