PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 152.0 152.0 148.0 151.0 813.4 Thousand
25 Jan, 2024 152.0 156.0 151.0 152.0 373.5 Thousand
24 Jan, 2024 154.0 156.0 151.0 152.0 1.67 Million
23 Jan, 2024 155.0 156.0 154.0 154.0 577.1 Thousand
22 Jan, 2024 159.0 159.0 155.0 155.0 1.07 Million
19 Jan, 2024 159.0 159.0 157.0 158.0 554.2 Thousand
18 Jan, 2024 159.0 160.0 158.0 158.0 243.4 Thousand
17 Jan, 2024 159.0 161.0 158.0 159.0 800.4 Thousand
16 Jan, 2024 158.0 164.0 158.0 159.0 2.94 Million
15 Jan, 2024 158.0 159.0 157.0 158.0 731.4 Thousand