PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 159.0 160.0 157.0 158.0 1.19 Million
27 Dec, 2023 160.0 163.0 157.0 159.0 1.58 Million
22 Dec, 2023 160.0 164.0 159.0 159.0 920.1 Thousand
21 Dec, 2023 164.0 165.0 160.0 161.0 854.7 Thousand
20 Dec, 2023 151.0 168.0 151.0 163.0 5.66 Million
19 Dec, 2023 153.0 164.0 153.0 159.0 2.15 Million
18 Dec, 2023 156.0 167.0 156.0 160.0 6.88 Million
15 Dec, 2023 151.0 161.0 151.0 157.0 677.4 Thousand
14 Dec, 2023 150.0 163.0 150.0 159.0 1.34 Million
13 Dec, 2023 150.0 167.0 150.0 159.0 1.98 Million