IDR 132.0
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 159.0 | 160.0 | 157.0 | 158.0 | 1.19 Million |
27 Dec, 2023 | 160.0 | 163.0 | 157.0 | 159.0 | 1.58 Million |
22 Dec, 2023 | 160.0 | 164.0 | 159.0 | 159.0 | 920.1 Thousand |
21 Dec, 2023 | 164.0 | 165.0 | 160.0 | 161.0 | 854.7 Thousand |
20 Dec, 2023 | 151.0 | 168.0 | 151.0 | 163.0 | 5.66 Million |
19 Dec, 2023 | 153.0 | 164.0 | 153.0 | 159.0 | 2.15 Million |
18 Dec, 2023 | 156.0 | 167.0 | 156.0 | 160.0 | 6.88 Million |
15 Dec, 2023 | 151.0 | 161.0 | 151.0 | 157.0 | 677.4 Thousand |
14 Dec, 2023 | 150.0 | 163.0 | 150.0 | 159.0 | 1.34 Million |
13 Dec, 2023 | 150.0 | 167.0 | 150.0 | 159.0 | 1.98 Million |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979