PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 163.0 169.0 163.0 167.0 987.7 Thousand
27 Nov, 2023 160.0 169.0 160.0 166.0 920.8 Thousand
24 Nov, 2023 164.0 169.0 164.0 168.0 2.33 Million
23 Nov, 2023 168.0 171.0 166.0 166.0 2.39 Million
22 Nov, 2023 162.0 172.0 162.0 171.0 1.06 Million
21 Nov, 2023 164.0 173.0 164.0 171.0 3.1 Million
20 Nov, 2023 163.0 177.0 163.0 167.0 2.51 Million
17 Nov, 2023 164.0 176.0 164.0 171.0 2.25 Million
16 Nov, 2023 162.0 180.0 162.0 172.0 8.91 Million
15 Nov, 2023 165.0 175.0 165.0 170.0 6.25 Million