PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 186.0 200.0 173.0 175.0 51.37 Million
13 Nov, 2023 179.0 212.0 179.0 196.0 81 Million
10 Nov, 2023 189.0 214.0 188.0 199.0 169.5 Million
09 Nov, 2023 160.0 189.0 160.0 188.0 70.91 Million
08 Nov, 2023 165.0 165.0 160.0 162.0 246.5 Thousand
07 Nov, 2023 162.0 164.0 161.0 162.0 584.7 Thousand
06 Nov, 2023 161.0 163.0 160.0 162.0 992.3 Thousand
03 Nov, 2023 161.0 163.0 160.0 161.0 839.9 Thousand
02 Nov, 2023 162.0 165.0 161.0 161.0 1.44 Million
01 Nov, 2023 162.0 169.0 160.0 162.0 5.88 Million