PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 152.0 163.0 152.0 159.0 673.2 Thousand
11 Dec, 2023 154.0 168.0 154.0 161.0 1.11 Million
08 Dec, 2023 158.0 167.0 158.0 162.0 689.6 Thousand
07 Dec, 2023 156.0 169.0 156.0 163.0 929.4 Thousand
06 Dec, 2023 169.0 176.0 164.0 165.0 3.64 Million
05 Dec, 2023 156.0 181.0 156.0 171.0 23.3 Million
04 Dec, 2023 151.0 161.0 151.0 157.0 1.73 Million
01 Dec, 2023 153.0 162.0 153.0 159.0 1.19 Million
30 Nov, 2023 156.0 166.0 154.0 161.0 3.5 Million
29 Nov, 2023 163.0 168.0 163.0 165.0 1.36 Million