PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 132.0
(0.76%)
IDR 132.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 159.0 | 159.0 | 157.0 | 158.0 | 522.1 Thousand |
| 11 Jan, 2024 | 159.0 | 160.0 | 157.0 | 159.0 | 147.3 Thousand |
| 10 Jan, 2024 | 157.0 | 160.0 | 157.0 | 159.0 | 1.07 Million |
| 09 Jan, 2024 | 161.0 | 163.0 | 157.0 | 157.0 | 962.2 Thousand |
| 08 Jan, 2024 | 162.0 | 163.0 | 159.0 | 161.0 | 1.07 Million |
| 05 Jan, 2024 | 165.0 | 165.0 | 162.0 | 162.0 | 1.09 Million |
| 04 Jan, 2024 | 162.0 | 170.0 | 160.0 | 165.0 | 7.87 Million |
| 03 Jan, 2024 | 156.0 | 168.0 | 156.0 | 160.0 | 8.81 Million |
| 02 Jan, 2024 | 158.0 | 160.0 | 154.0 | 156.0 | 2 Million |
| 29 Dec, 2023 | 159.0 | 160.0 | 158.0 | 158.0 | 451.8 Thousand |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979