PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 156.0 160.0 154.0 157.0 1.51 Million
09 Oct, 2023 155.0 159.0 154.0 155.0 1.23 Million
06 Oct, 2023 157.0 158.0 155.0 155.0 964 Thousand
05 Oct, 2023 158.0 161.0 157.0 157.0 1.39 Million
04 Oct, 2023 167.0 168.0 158.0 159.0 2.41 Million
03 Oct, 2023 162.0 166.0 160.0 165.0 1.67 Million
02 Oct, 2023 159.0 165.0 158.0 162.0 1.69 Million
29 Sep, 2023 161.0 162.0 157.0 159.0 1.37 Million
27 Sep, 2023 167.0 167.0 157.0 161.0 5.54 Million
26 Sep, 2023 160.0 188.0 158.0 166.0 39.67 Million