PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 160.0 160.0 157.0 158.0 975.5 Thousand
22 Sep, 2023 157.0 161.0 155.0 157.0 2 Million
21 Sep, 2023 157.0 172.0 155.0 156.0 18.43 Million
20 Sep, 2023 151.0 160.0 151.0 157.0 5.52 Million
19 Sep, 2023 145.0 156.0 145.0 154.0 698.8 Thousand
18 Sep, 2023 150.0 161.0 150.0 153.0 1.55 Million
15 Sep, 2023 158.0 161.0 155.0 156.0 357.8 Thousand
14 Sep, 2023 154.0 159.0 154.0 158.0 726.2 Thousand