PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 132.0
(0.76%)
IDR 132.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 136.0 | 151.0 | 136.0 | 142.0 | 2.54 Million |
| 28 Mar, 2024 | 136.0 | 147.0 | 136.0 | 145.0 | 243.6 Thousand |
| 27 Mar, 2024 | 140.0 | 151.0 | 140.0 | 145.0 | 433 Thousand |
| 26 Mar, 2024 | 141.0 | 151.0 | 141.0 | 148.0 | 92 Thousand |
| 25 Mar, 2024 | 141.0 | 152.0 | 141.0 | 150.0 | 467.5 Thousand |
| 22 Mar, 2024 | 138.0 | 153.0 | 138.0 | 150.0 | 994.5 Thousand |
| 21 Mar, 2024 | 143.0 | 146.0 | 143.0 | 146.0 | 99.2 Thousand |
| 20 Mar, 2024 | 137.0 | 146.0 | 137.0 | 144.0 | 94.1 Thousand |
| 19 Mar, 2024 | 135.0 | 149.0 | 135.0 | 145.0 | 288 Thousand |
| 18 Mar, 2024 | 136.0 | 148.0 | 136.0 | 144.0 | 216.2 Thousand |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979