PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 130.0 135.0 130.0 134.0 872.8 Thousand
10 Jun, 2024 135.0 136.0 130.0 132.0 795 Thousand
07 Jun, 2024 137.0 137.0 134.0 134.0 209.4 Thousand
06 Jun, 2024 137.0 138.0 134.0 137.0 304.1 Thousand
05 Jun, 2024 137.0 140.0 134.0 136.0 848.2 Thousand
04 Jun, 2024 138.0 139.0 137.0 137.0 184.7 Thousand
03 Jun, 2024 138.0 138.0 136.0 138.0 236.3 Thousand
31 May, 2024 139.0 140.0 136.0 138.0 143.2 Thousand
30 May, 2024 138.0 139.0 137.0 139.0 133.6 Thousand
29 May, 2024 140.0 140.0 136.0 138.0 807.5 Thousand