PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 167.0 | 172.0 | 156.0 | 158.0 | 7.99 Million |
| 13 Nov, 2024 | 175.0 | 179.0 | 164.0 | 167.0 | 29.57 Million |
| 12 Nov, 2024 | 150.0 | 172.0 | 147.0 | 170.0 | 53.11 Million |
| 11 Nov, 2024 | 144.0 | 156.0 | 144.0 | 150.0 | 22.57 Million |
| 08 Nov, 2024 | 144.0 | 144.0 | 140.0 | 144.0 | 160.2 Thousand |
| 07 Nov, 2024 | 144.0 | 144.0 | 140.0 | 142.0 | 418.7 Thousand |
| 06 Nov, 2024 | 141.0 | 145.0 | 140.0 | 142.0 | 704.1 Thousand |
| 05 Nov, 2024 | 143.0 | 145.0 | 142.0 | 142.0 | 488.8 Thousand |
| 04 Nov, 2024 | 145.0 | 145.0 | 142.0 | 143.0 | 334 Thousand |
| 01 Nov, 2024 | 147.0 | 148.0 | 144.0 | 145.0 | 357.3 Thousand |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979