PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 133.0 134.0 131.0 133.0 1.3 Million
19 Aug, 2024 134.0 135.0 132.0 133.0 875.9 Thousand
18 Aug, 2024 134.0 135.0 132.0 133.0 254.2 Thousand
16 Aug, 2024 132.0 134.0 130.0 132.0 550.5 Thousand
15 Aug, 2024 132.0 133.0 130.0 132.0 550.5 Thousand
14 Aug, 2024 131.0 133.0 130.0 132.0 363.3 Thousand
13 Aug, 2024 130.0 133.0 129.0 131.0 363.3 Thousand
12 Aug, 2024 128.0 130.0 127.0 130.0 343.3 Thousand
11 Aug, 2024 128.0 130.0 127.0 130.0 253.7 Thousand
09 Aug, 2024 128.0 130.0 128.0 128.0 108 Thousand