PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 132.0
(0.76%)
IDR 132.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 134.0 | 139.0 | 133.0 | 135.0 | 900 Thousand |
| 11 Sep, 2024 | 134.0 | 135.0 | 132.0 | 134.0 | 900 Thousand |
| 10 Sep, 2024 | 133.0 | 147.0 | 133.0 | 134.0 | 4.63 Million |
| 09 Sep, 2024 | 134.0 | 136.0 | 132.0 | 133.0 | 4.63 Million |
| 08 Sep, 2024 | 134.0 | 136.0 | 132.0 | 133.0 | 472.6 Thousand |
| 06 Sep, 2024 | 134.0 | 134.0 | 131.0 | 133.0 | 164.5 Thousand |
| 05 Sep, 2024 | 134.0 | 134.0 | 131.0 | 134.0 | 510 Thousand |
| 04 Sep, 2024 | 133.0 | 135.0 | 131.0 | 133.0 | 510 Thousand |
| 03 Sep, 2024 | 134.0 | 134.0 | 133.0 | 133.0 | 332 Thousand |
| 02 Sep, 2024 | 134.0 | 134.0 | 132.0 | 134.0 | 557 Thousand |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979