PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 138.0 | 139.0 | 135.0 | 135.0 | 379.3 Thousand |
| 13 Dec, 2024 | 137.0 | 139.0 | 136.0 | 138.0 | 209.3 Thousand |
| 12 Dec, 2024 | 136.0 | 140.0 | 135.0 | 138.0 | 342 Thousand |
| 11 Dec, 2024 | 136.0 | 139.0 | 134.0 | 136.0 | 1.79 Million |
| 10 Dec, 2024 | 135.0 | 137.0 | 133.0 | 136.0 | 1.22 Million |
| 09 Dec, 2024 | 136.0 | 137.0 | 133.0 | 134.0 | 1.06 Million |
| 06 Dec, 2024 | 126.0 | 137.0 | 126.0 | 136.0 | 786.9 Thousand |
| 05 Dec, 2024 | 136.0 | 137.0 | 133.0 | 136.0 | 916 Thousand |
| 04 Dec, 2024 | 133.0 | 139.0 | 133.0 | 136.0 | 726.1 Thousand |
| 03 Dec, 2024 | 132.0 | 136.0 | 132.0 | 135.0 | 576.4 Thousand |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979