PT Surya Citra Media Tbk (SCMA.JK)

IDR 163.0

(-8.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 152.0 153.0 151.0 151.0 17.99 Million
27 Feb, 2024 150.0 153.0 149.0 152.0 23.32 Million
26 Feb, 2024 152.0 154.0 149.0 149.0 13.13 Million
23 Feb, 2024 152.0 154.0 150.0 151.0 11.08 Million
22 Feb, 2024 150.0 155.0 149.0 152.0 41.79 Million
21 Feb, 2024 148.0 153.0 148.0 150.0 41.82 Million
20 Feb, 2024 151.0 153.0 145.0 148.0 97.55 Million
19 Feb, 2024 145.0 149.0 142.0 146.0 82.12 Million
16 Feb, 2024 148.0 150.0 145.0 145.0 81.78 Million
15 Feb, 2024 149.0 151.0 146.0 148.0 53.27 Million