PT Surya Citra Media Tbk (SCMA.JK)

IDR 163.0

(-8.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 153.0 154.0 147.0 147.0 144.96 Million
14 Mar, 2024 157.0 158.0 151.0 153.0 30.62 Million
13 Mar, 2024 159.0 164.0 156.0 156.0 41.99 Million
08 Mar, 2024 158.0 160.0 156.0 159.0 34.45 Million
07 Mar, 2024 160.0 162.0 157.0 157.0 27.46 Million
06 Mar, 2024 159.0 160.0 156.0 160.0 47.9 Million
05 Mar, 2024 154.0 159.0 152.0 159.0 92.67 Million
04 Mar, 2024 153.0 159.0 152.0 152.0 68.2 Million
01 Mar, 2024 150.0 156.0 149.0 152.0 64.75 Million
29 Feb, 2024 152.0 153.0 149.0 149.0 24.96 Million