PT Surya Citra Media Tbk (SCMA.JK)

IDR 163.0

(-8.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 169.0 176.0 166.0 174.0 135.95 Million
16 Jan, 2025 176.0 179.0 169.0 169.0 216.76 Million
15 Jan, 2025 185.0 194.0 173.0 175.0 841.19 Million
14 Jan, 2025 169.0 186.0 163.0 182.0 474.25 Million
13 Jan, 2025 164.0 168.0 163.0 167.0 109.45 Million
10 Jan, 2025 156.0 166.0 156.0 163.0 108.65 Million
09 Jan, 2025 161.0 162.0 155.0 156.0 225.16 Million
08 Jan, 2025 167.0 167.0 159.0 161.0 129.49 Million
07 Jan, 2025 167.0 168.0 165.0 166.0 85.82 Million
06 Jan, 2025 166.0 173.0 165.0 167.0 302.86 Million