PT Surya Citra Media Tbk (SCMA.JK)
IDR 189.0
(0.0%)
IDR 189.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 190.0 | 195.0 | 188.0 | 189.0 | 107.99 Million |
| 14 Apr, 2025 | 189.0 | 192.0 | 188.0 | 191.0 | 37.37 Million |
| 11 Apr, 2025 | 191.0 | 193.0 | 187.0 | 187.0 | 71.91 Million |
| 10 Apr, 2025 | 190.0 | 195.0 | 186.0 | 195.0 | 161.01 Million |
| 09 Apr, 2025 | 174.0 | 185.0 | 172.0 | 184.0 | 149.73 Million |
| 08 Apr, 2025 | 172.0 | 180.0 | 170.0 | 174.0 | 146.55 Million |
| 07 Apr, 2025 | 165.0 | 200.0 | 165.0 | 200.0 | 35.2 Thousand |
| 27 Mar, 2025 | 193.0 | 204.0 | 191.0 | 200.0 | 146.06 Million |
| 26 Mar, 2025 | 192.0 | 197.0 | 192.0 | 193.0 | 99.61 Million |
| 25 Mar, 2025 | 195.0 | 198.0 | 190.0 | 190.0 | 54.8 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL