PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 175.0 | 175.0 | 173.0 | 175.0 | 38.94 Million |
| 22 May, 2025 | 169.0 | 172.0 | 169.0 | 171.0 | 26.15 Million |
| 21 May, 2025 | 171.0 | 173.0 | 171.0 | 172.0 | 16.14 Million |
| 20 May, 2025 | 172.0 | 173.0 | 168.0 | 170.0 | 85.9 Million |
| 19 May, 2025 | 175.0 | 176.0 | 173.0 | 175.0 | 25.34 Million |
| 16 May, 2025 | 183.0 | 184.0 | 173.0 | 174.0 | 167.11 Million |
| 15 May, 2025 | 185.0 | 187.0 | 180.0 | 182.0 | 99.47 Million |
| 14 May, 2025 | 185.0 | 187.0 | 181.0 | 185.0 | 106.85 Million |
| 09 May, 2025 | 192.0 | 194.0 | 182.0 | 182.0 | 158.91 Million |
| 08 May, 2025 | 193.0 | 196.0 | 191.0 | 192.0 | 210.35 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL