PT Surya Citra Media Tbk (SCMA.JK)

IDR 163.0

(-8.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 185.0 191.0 176.0 178.0 378.28 Million
13 Dec, 2024 196.0 197.0 183.0 185.0 562 Million
12 Dec, 2024 181.0 199.0 178.0 196.0 1.2 Billion
11 Dec, 2024 185.0 193.0 173.0 180.0 1.18 Billion
10 Dec, 2024 155.0 187.0 152.0 181.0 1.39 Billion
09 Dec, 2024 142.0 158.0 142.0 153.0 508.65 Million
06 Dec, 2024 135.0 144.0 134.0 142.0 183.52 Million
05 Dec, 2024 140.0 141.0 135.0 135.0 85.59 Million
04 Dec, 2024 135.0 139.0 133.0 139.0 161.79 Million
03 Dec, 2024 131.0 139.0 130.0 134.0 216.58 Million