PT Surya Citra Media Tbk (SCMA.JK)

IDR 163.0

(-8.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 122.0 123.0 119.0 121.0 170.7 Million
25 Nov, 2024 123.0 124.0 121.0 121.0 837.21 Million
22 Nov, 2024 123.0 124.0 121.0 123.0 50.47 Million
21 Nov, 2024 126.0 126.0 119.0 123.0 53.74 Million
20 Nov, 2024 125.0 125.0 118.0 120.0 108.73 Million
19 Nov, 2024 120.0 123.0 120.0 121.0 38.9 Million
18 Nov, 2024 121.0 122.0 119.0 120.0 68.08 Million
15 Nov, 2024 122.0 123.0 121.0 122.0 72.97 Million
14 Nov, 2024 127.0 128.0 122.0 126.0 122.6 Million
13 Nov, 2024 126.0 128.0 126.0 127.0 30.02 Million