IDR 163.0
(-8.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 141.0 | 142.0 | 137.0 | 139.0 | 91.53 Million |
24 Oct, 2024 | 138.0 | 143.0 | 136.0 | 141.0 | 251.7 Million |
23 Oct, 2024 | 145.0 | 145.0 | 135.0 | 138.0 | 114.2 Million |
22 Oct, 2024 | 139.0 | 142.0 | 137.0 | 140.0 | 237.87 Million |
21 Oct, 2024 | 130.0 | 142.0 | 129.0 | 138.0 | 503.43 Million |
18 Oct, 2024 | 130.0 | 130.0 | 127.0 | 129.0 | 83.59 Million |
17 Oct, 2024 | 128.0 | 130.0 | 128.0 | 130.0 | 44.68 Million |
16 Oct, 2024 | 129.0 | 130.0 | 126.0 | 128.0 | 138.55 Million |
15 Oct, 2024 | 131.0 | 132.0 | 128.0 | 129.0 | 75.58 Million |
14 Oct, 2024 | 131.0 | 133.0 | 130.0 | 131.0 | 95.67 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL