SCMA.JK | PT Surya Citra Media Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
27 Sep, 2024	120.0	123.0	118.0	122.0	151.87 Million
26 Sep, 2024	120.0	121.0	119.0	119.0	86.26 Million
25 Sep, 2024	122.0	125.0	119.0	120.0	418.09 Million
24 Sep, 2024	122.0	122.0	120.0	121.0	34.46 Million
23 Sep, 2024	122.0	123.0	120.0	121.0	96.34 Million
20 Sep, 2024	122.0	122.0	120.0	122.0	37.38 Million
19 Sep, 2024	121.0	122.0	120.0	121.0	27.35 Million
18 Sep, 2024	122.0	123.0	120.0	120.0	56.05 Million
17 Sep, 2024	122.0	123.0	120.0	122.0	56.82 Million
13 Sep, 2024	121.0	123.0	120.0	121.0	53.15 Million