PT Surya Citra Media Tbk (SCMA.JK)

IDR 163.0

(-8.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 168.0 169.0 163.0 165.0 187.11 Million
02 Jan, 2025 164.0 170.0 159.0 167.0 282.84 Million
30 Dec, 2024 153.0 167.0 151.0 167.0 362.93 Million
27 Dec, 2024 162.0 166.0 152.0 153.0 278.16 Million
24 Dec, 2024 163.0 166.0 157.0 160.0 252.09 Million
23 Dec, 2024 164.0 166.0 155.0 163.0 292.92 Million
20 Dec, 2024 167.0 172.0 161.0 161.0 158.44 Million
19 Dec, 2024 173.0 176.0 159.0 165.0 472.83 Million
18 Dec, 2024 184.0 185.0 176.0 178.0 182.05 Million
17 Dec, 2024 179.0 187.0 174.0 183.0 449.88 Million