PT Surya Citra Media Tbk (SCMA.JK)
IDR 186.0
(-1.06%)
IDR 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 172.0 | 180.0 | 170.0 | 174.0 | 146.55 Million |
| 07 Apr, 2025 | 165.0 | 200.0 | 165.0 | 200.0 | 35.2 Thousand |
| 27 Mar, 2025 | 193.0 | 204.0 | 191.0 | 200.0 | 146.06 Million |
| 26 Mar, 2025 | 192.0 | 197.0 | 192.0 | 193.0 | 99.61 Million |
| 25 Mar, 2025 | 195.0 | 198.0 | 190.0 | 190.0 | 54.8 Million |
| 24 Mar, 2025 | 200.0 | 202.0 | 192.0 | 195.0 | 123.48 Million |
| 21 Mar, 2025 | 202.0 | 202.0 | 193.0 | 200.0 | 162.85 Million |
| 20 Mar, 2025 | 200.0 | 208.0 | 196.0 | 202.0 | 279.19 Million |
| 19 Mar, 2025 | 194.0 | 202.0 | 190.0 | 199.0 | 252 Million |
| 18 Mar, 2025 | 200.0 | 200.0 | 177.0 | 194.0 | 469.39 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL