PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 149.0 | 151.0 | 146.0 | 151.0 | 26.84 Million |
| 30 Oct, 2023 | 148.0 | 149.0 | 145.0 | 148.0 | 32.73 Million |
| 27 Oct, 2023 | 149.0 | 151.0 | 146.0 | 148.0 | 37.51 Million |
| 26 Oct, 2023 | 149.0 | 153.0 | 147.0 | 149.0 | 43.44 Million |
| 25 Oct, 2023 | 156.0 | 157.0 | 149.0 | 149.0 | 58.16 Million |
| 24 Oct, 2023 | 155.0 | 157.0 | 153.0 | 155.0 | 19.64 Million |
| 23 Oct, 2023 | 158.0 | 161.0 | 154.0 | 155.0 | 30.27 Million |
| 20 Oct, 2023 | 163.0 | 164.0 | 153.0 | 158.0 | 89.5 Million |
| 19 Oct, 2023 | 167.0 | 168.0 | 162.0 | 163.0 | 52.66 Million |
| 18 Oct, 2023 | 162.0 | 167.0 | 161.0 | 167.0 | 133.83 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL