PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 155.0 | 156.0 | 150.0 | 152.0 | 110.38 Million |
| 02 Oct, 2023 | 158.0 | 160.0 | 155.0 | 156.0 | 51.09 Million |
| 29 Sep, 2023 | 161.0 | 161.0 | 157.0 | 158.0 | 41.49 Million |
| 27 Sep, 2023 | 158.0 | 161.0 | 157.0 | 160.0 | 38.47 Million |
| 26 Sep, 2023 | 163.0 | 164.0 | 156.0 | 158.0 | 64.58 Million |
| 25 Sep, 2023 | 162.0 | 164.0 | 160.0 | 162.0 | 51.66 Million |
| 22 Sep, 2023 | 160.0 | 162.0 | 158.0 | 161.0 | 47.47 Million |
| 21 Sep, 2023 | 162.0 | 164.0 | 160.0 | 160.0 | 63.05 Million |
| 20 Sep, 2023 | 157.0 | 163.0 | 156.0 | 162.0 | 75.46 Million |
| 19 Sep, 2023 | 154.0 | 157.0 | 154.0 | 157.0 | 56.62 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL