PT Surya Citra Media Tbk (SCMA.JK)

IDR 206.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 162.0 164.0 160.0 160.0 63.05 Million
20 Sep, 2023 157.0 163.0 156.0 162.0 75.46 Million
19 Sep, 2023 154.0 157.0 154.0 157.0 56.62 Million
18 Sep, 2023 155.0 159.0 152.0 155.0 59.22 Million
15 Sep, 2023 163.0 164.0 155.0 155.0 136.03 Million
14 Sep, 2023 163.0 165.0 161.0 162.0 64.5 Million