PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 160.0 | 162.0 | 158.0 | 161.0 | 47.47 Million |
| 21 Sep, 2023 | 162.0 | 164.0 | 160.0 | 160.0 | 63.05 Million |
| 20 Sep, 2023 | 157.0 | 163.0 | 156.0 | 162.0 | 75.46 Million |
| 19 Sep, 2023 | 154.0 | 157.0 | 154.0 | 157.0 | 56.62 Million |
| 18 Sep, 2023 | 155.0 | 159.0 | 152.0 | 155.0 | 59.22 Million |
| 15 Sep, 2023 | 163.0 | 164.0 | 155.0 | 155.0 | 136.03 Million |
| 14 Sep, 2023 | 163.0 | 165.0 | 161.0 | 162.0 | 64.5 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL