PT Surya Citra Media Tbk (SCMA.JK)

IDR 163.0

(-8.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 141.0 142.0 136.0 137.0 82.07 Million
28 Mar, 2024 144.0 146.0 141.0 141.0 43.06 Million
27 Mar, 2024 148.0 148.0 144.0 144.0 57.6 Million
26 Mar, 2024 149.0 150.0 147.0 147.0 28.37 Million
25 Mar, 2024 148.0 151.0 147.0 149.0 65.83 Million
22 Mar, 2024 149.0 151.0 147.0 148.0 43.09 Million
21 Mar, 2024 147.0 150.0 147.0 149.0 31.5 Million
20 Mar, 2024 150.0 150.0 147.0 147.0 45.06 Million
19 Mar, 2024 153.0 153.0 148.0 148.0 37.62 Million
18 Mar, 2024 148.0 154.0 146.0 152.0 103.8 Million