PT Surya Citra Media Tbk (SCMA.JK)

IDR 163.0

(-8.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 125.0 129.0 123.0 124.0 51.98 Million
22 Apr, 2024 125.0 128.0 122.0 125.0 22.15 Million
19 Apr, 2024 130.0 130.0 123.0 125.0 43.17 Million
18 Apr, 2024 122.0 133.0 122.0 128.0 44.92 Million
17 Apr, 2024 135.0 135.0 129.0 130.0 87.47 Million
16 Apr, 2024 137.0 137.0 132.0 135.0 50.03 Million
05 Apr, 2024 138.0 138.0 135.0 137.0 18.23 Million
04 Apr, 2024 136.0 140.0 135.0 137.0 38.44 Million
03 Apr, 2024 130.0 138.0 130.0 135.0 28.28 Million
02 Apr, 2024 137.0 139.0 134.0 137.0 62.69 Million