PT Surya Citra Media Tbk (SCMA.JK)

IDR 163.0

(-8.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 145.0 145.0 141.0 144.0 20.08 Million
27 May, 2024 141.0 145.0 141.0 144.0 32.43 Million
22 May, 2024 141.0 144.0 140.0 141.0 11.91 Million
21 May, 2024 143.0 143.0 139.0 140.0 24.57 Million
20 May, 2024 145.0 145.0 140.0 142.0 28.51 Million
17 May, 2024 143.0 147.0 142.0 143.0 58.25 Million
16 May, 2024 136.0 144.0 136.0 142.0 101.23 Million
15 May, 2024 137.0 138.0 135.0 136.0 22.78 Million
14 May, 2024 139.0 140.0 134.0 137.0 45.1 Million
13 May, 2024 131.0 140.0 131.0 138.0 57.12 Million