PT Surya Citra Media Tbk (SCMA.JK)

IDR 163.0

(-8.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 145.0 146.0 140.0 142.0 18.73 Million
26 Jun, 2024 147.0 148.0 145.0 145.0 9.19 Million
25 Jun, 2024 143.0 148.0 143.0 148.0 22.15 Million
24 Jun, 2024 145.0 149.0 143.0 147.0 47.89 Million
21 Jun, 2024 136.0 145.0 136.0 145.0 50.19 Million
20 Jun, 2024 130.0 138.0 129.0 136.0 30.83 Million
19 Jun, 2024 130.0 134.0 126.0 129.0 37.53 Million
14 Jun, 2024 136.0 136.0 127.0 129.0 19.2 Million
13 Jun, 2024 128.0 136.0 127.0 135.0 20.52 Million
12 Jun, 2024 130.0 132.0 125.0 128.0 18.66 Million