PT Surya Citra Media Tbk (SCMA.JK)

IDR 163.0

(-8.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 150.0 151.0 145.0 149.0 82.82 Million
12 Feb, 2024 152.0 154.0 150.0 150.0 30.91 Million
07 Feb, 2024 157.0 158.0 152.0 152.0 153.53 Million
06 Feb, 2024 155.0 159.0 154.0 156.0 138.39 Million
05 Feb, 2024 157.0 162.0 155.0 156.0 66.97 Million
02 Feb, 2024 156.0 159.0 155.0 157.0 40.07 Million
01 Feb, 2024 154.0 159.0 154.0 156.0 36.02 Million
31 Jan, 2024 157.0 157.0 154.0 154.0 36.57 Million
30 Jan, 2024 155.0 159.0 150.0 156.0 44.96 Million
29 Jan, 2024 154.0 157.0 153.0 155.0 45.46 Million