PT Surya Citra Media Tbk (SCMA.JK)

IDR 163.0

(-8.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 159.0 159.0 154.0 154.0 81.42 Million
25 Jan, 2024 159.0 161.0 157.0 159.0 47.77 Million
24 Jan, 2024 158.0 159.0 155.0 159.0 20.55 Million
23 Jan, 2024 163.0 163.0 156.0 158.0 42.44 Million
22 Jan, 2024 159.0 166.0 159.0 162.0 83.04 Million
19 Jan, 2024 156.0 160.0 154.0 159.0 49.28 Million
18 Jan, 2024 156.0 157.0 153.0 156.0 44.28 Million
17 Jan, 2024 158.0 159.0 153.0 156.0 83.85 Million
16 Jan, 2024 161.0 162.0 157.0 158.0 37.71 Million
15 Jan, 2024 164.0 166.0 159.0 161.0 23.81 Million