PT Surya Citra Media Tbk (SCMA.JK)

IDR 163.0

(-8.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 149.0 153.0 148.0 150.0 87.89 Million
27 Dec, 2023 151.0 151.0 148.0 148.0 52.61 Million
22 Dec, 2023 148.0 151.0 147.0 150.0 36.55 Million
21 Dec, 2023 149.0 150.0 147.0 148.0 38.71 Million
20 Dec, 2023 149.0 150.0 148.0 149.0 29.29 Million
19 Dec, 2023 149.0 149.0 147.0 149.0 21.46 Million
18 Dec, 2023 149.0 151.0 147.0 148.0 43.57 Million
15 Dec, 2023 151.0 153.0 149.0 149.0 47.03 Million
14 Dec, 2023 150.0 151.0 149.0 150.0 30.02 Million
13 Dec, 2023 150.0 151.0 148.0 148.0 20.62 Million