PT Surya Biru Murni Acetylene Tbk (SBMA.JK)

IDR 117.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 114.0 114.0 110.0 112.0 438.1 Thousand
27 Mar, 2025 115.0 118.0 113.0 118.0 1.13 Million
26 Mar, 2025 117.0 118.0 114.0 116.0 821.4 Thousand
25 Mar, 2025 117.0 117.0 114.0 115.0 142.9 Thousand
24 Mar, 2025 117.0 117.0 112.0 117.0 1.05 Million
21 Mar, 2025 122.0 122.0 114.0 116.0 764.6 Thousand
20 Mar, 2025 119.0 122.0 119.0 121.0 837.8 Thousand
19 Mar, 2025 123.0 126.0 116.0 119.0 2.08 Million
18 Mar, 2025 125.0 131.0 115.0 122.0 8.56 Million
17 Mar, 2025 117.0 122.0 114.0 122.0 1.61 Million