PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 114.0 | 114.0 | 110.0 | 112.0 | 438.1 Thousand |
| 27 Mar, 2025 | 115.0 | 118.0 | 113.0 | 118.0 | 1.13 Million |
| 26 Mar, 2025 | 117.0 | 118.0 | 114.0 | 116.0 | 821.4 Thousand |
| 25 Mar, 2025 | 117.0 | 117.0 | 114.0 | 115.0 | 142.9 Thousand |
| 24 Mar, 2025 | 117.0 | 117.0 | 112.0 | 117.0 | 1.05 Million |
| 21 Mar, 2025 | 122.0 | 122.0 | 114.0 | 116.0 | 764.6 Thousand |
| 20 Mar, 2025 | 119.0 | 122.0 | 119.0 | 121.0 | 837.8 Thousand |
| 19 Mar, 2025 | 123.0 | 126.0 | 116.0 | 119.0 | 2.08 Million |
| 18 Mar, 2025 | 125.0 | 131.0 | 115.0 | 122.0 | 8.56 Million |
| 17 Mar, 2025 | 117.0 | 122.0 | 114.0 | 122.0 | 1.61 Million |
SCL
000858
600335
IACYF
8869
251270