PT Surya Biru Murni Acetylene Tbk (SBMA.JK)

IDR 117.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 119.0 122.0 115.0 117.0 1.75 Million
21 Apr, 2025 120.0 121.0 116.0 119.0 499 Thousand
18 Apr, 2025 119.0 121.0 118.0 120.0 483 Thousand
17 Apr, 2025 119.0 121.0 118.0 120.0 608.3 Thousand
16 Apr, 2025 126.0 126.0 116.0 119.0 2.04 Million
15 Apr, 2025 125.0 128.0 125.0 126.0 1.94 Million
14 Apr, 2025 123.0 130.0 123.0 125.0 2.28 Million
11 Apr, 2025 119.0 125.0 119.0 123.0 2.39 Million
10 Apr, 2025 113.0 119.0 113.0 119.0 1.37 Million
09 Apr, 2025 111.0 113.0 110.0 112.0 213.5 Thousand