PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 119.0 | 122.0 | 115.0 | 117.0 | 1.75 Million |
| 21 Apr, 2025 | 120.0 | 121.0 | 116.0 | 119.0 | 499 Thousand |
| 18 Apr, 2025 | 119.0 | 121.0 | 118.0 | 120.0 | 483 Thousand |
| 17 Apr, 2025 | 119.0 | 121.0 | 118.0 | 120.0 | 608.3 Thousand |
| 16 Apr, 2025 | 126.0 | 126.0 | 116.0 | 119.0 | 2.04 Million |
| 15 Apr, 2025 | 125.0 | 128.0 | 125.0 | 126.0 | 1.94 Million |
| 14 Apr, 2025 | 123.0 | 130.0 | 123.0 | 125.0 | 2.28 Million |
| 11 Apr, 2025 | 119.0 | 125.0 | 119.0 | 123.0 | 2.39 Million |
| 10 Apr, 2025 | 113.0 | 119.0 | 113.0 | 119.0 | 1.37 Million |
| 09 Apr, 2025 | 111.0 | 113.0 | 110.0 | 112.0 | 213.5 Thousand |
SCL
000858
600335
IACYF
8869
251270