IDR 117.0
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 119.0 | 121.0 | 118.0 | 120.0 | 483 Thousand |
17 Apr, 2025 | 119.0 | 121.0 | 118.0 | 120.0 | 608.3 Thousand |
16 Apr, 2025 | 126.0 | 126.0 | 116.0 | 119.0 | 2.04 Million |
15 Apr, 2025 | 125.0 | 128.0 | 125.0 | 126.0 | 1.94 Million |
14 Apr, 2025 | 123.0 | 130.0 | 123.0 | 125.0 | 2.28 Million |
11 Apr, 2025 | 119.0 | 125.0 | 119.0 | 123.0 | 2.39 Million |
10 Apr, 2025 | 113.0 | 119.0 | 113.0 | 119.0 | 1.37 Million |
09 Apr, 2025 | 111.0 | 113.0 | 110.0 | 112.0 | 213.5 Thousand |
08 Apr, 2025 | 114.0 | 114.0 | 110.0 | 112.0 | 438.1 Thousand |
27 Mar, 2025 | 115.0 | 118.0 | 113.0 | 118.0 | 1.13 Million |
SCL
000858
600335
IACYF
8869
251270