PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 119.0 | 120.0 | 118.0 | 119.0 | 314.6 Thousand |
| 27 May, 2025 | 118.0 | 119.0 | 118.0 | 119.0 | 250.7 Thousand |
| 26 May, 2025 | 121.0 | 121.0 | 118.0 | 118.0 | 249.6 Thousand |
| 23 May, 2025 | 122.0 | 124.0 | 118.0 | 121.0 | 1 Million |
| 22 May, 2025 | 119.0 | 123.0 | 119.0 | 122.0 | 1.23 Million |
| 21 May, 2025 | 118.0 | 120.0 | 118.0 | 119.0 | 303.2 Thousand |
| 20 May, 2025 | 119.0 | 121.0 | 117.0 | 118.0 | 1.74 Million |
| 19 May, 2025 | 118.0 | 126.0 | 117.0 | 117.0 | 720.2 Thousand |
| 16 May, 2025 | 117.0 | 119.0 | 117.0 | 118.0 | 385.6 Thousand |
| 15 May, 2025 | 117.0 | 118.0 | 116.0 | 117.0 | 1.02 Million |
SCL
000858
600335
IACYF
8869
251270