PT Surya Biru Murni Acetylene Tbk (SBMA.JK)

IDR 117.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 119.0 123.0 119.0 122.0 1.23 Million
21 May, 2025 118.0 120.0 118.0 119.0 303.2 Thousand
20 May, 2025 119.0 121.0 117.0 118.0 1.74 Million
19 May, 2025 118.0 126.0 117.0 117.0 720.2 Thousand
16 May, 2025 117.0 119.0 117.0 118.0 385.6 Thousand
15 May, 2025 117.0 118.0 116.0 117.0 1.02 Million
14 May, 2025 118.0 118.0 116.0 116.0 539.5 Thousand
09 May, 2025 118.0 119.0 117.0 118.0 243.6 Thousand
08 May, 2025 118.0 118.0 116.0 118.0 420.2 Thousand
07 May, 2025 118.0 118.0 116.0 117.0 906.1 Thousand