IDR 117.0
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 119.0 | 123.0 | 119.0 | 122.0 | 1.23 Million |
21 May, 2025 | 118.0 | 120.0 | 118.0 | 119.0 | 303.2 Thousand |
20 May, 2025 | 119.0 | 121.0 | 117.0 | 118.0 | 1.74 Million |
19 May, 2025 | 118.0 | 126.0 | 117.0 | 117.0 | 720.2 Thousand |
16 May, 2025 | 117.0 | 119.0 | 117.0 | 118.0 | 385.6 Thousand |
15 May, 2025 | 117.0 | 118.0 | 116.0 | 117.0 | 1.02 Million |
14 May, 2025 | 118.0 | 118.0 | 116.0 | 116.0 | 539.5 Thousand |
09 May, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 243.6 Thousand |
08 May, 2025 | 118.0 | 118.0 | 116.0 | 118.0 | 420.2 Thousand |
07 May, 2025 | 118.0 | 118.0 | 116.0 | 117.0 | 906.1 Thousand |
SCL
000858
600335
IACYF
8869
251270