PT Surya Biru Murni Acetylene Tbk (SBMA.JK)

IDR 117.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 118.0 118.0 116.0 117.0 906.1 Thousand
06 May, 2025 118.0 119.0 116.0 118.0 549.5 Thousand
05 May, 2025 116.0 120.0 116.0 118.0 705.2 Thousand
02 May, 2025 117.0 117.0 115.0 116.0 698.5 Thousand
30 Apr, 2025 120.0 120.0 115.0 116.0 1.28 Million
29 Apr, 2025 122.0 123.0 117.0 120.0 1.27 Million
28 Apr, 2025 118.0 123.0 116.0 122.0 1.09 Million
25 Apr, 2025 117.0 118.0 116.0 118.0 270.4 Thousand
24 Apr, 2025 116.0 118.0 115.0 116.0 1.02 Million
23 Apr, 2025 117.0 118.0 115.0 115.0 1.83 Million