PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 118.0 | 118.0 | 116.0 | 118.0 | 420.2 Thousand |
| 07 May, 2025 | 118.0 | 118.0 | 116.0 | 117.0 | 906.1 Thousand |
| 06 May, 2025 | 118.0 | 119.0 | 116.0 | 118.0 | 549.5 Thousand |
| 05 May, 2025 | 116.0 | 120.0 | 116.0 | 118.0 | 705.2 Thousand |
| 02 May, 2025 | 117.0 | 117.0 | 115.0 | 116.0 | 698.5 Thousand |
| 30 Apr, 2025 | 120.0 | 120.0 | 115.0 | 116.0 | 1.28 Million |
| 29 Apr, 2025 | 122.0 | 123.0 | 117.0 | 120.0 | 1.27 Million |
| 28 Apr, 2025 | 118.0 | 123.0 | 116.0 | 122.0 | 1.09 Million |
| 25 Apr, 2025 | 117.0 | 118.0 | 116.0 | 118.0 | 270.4 Thousand |
| 24 Apr, 2025 | 116.0 | 118.0 | 115.0 | 116.0 | 1.02 Million |
SCL
000858
600335
IACYF
8869
251270