PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 118.0 | 126.0 | 117.0 | 117.0 | 720.2 Thousand |
| 16 May, 2025 | 117.0 | 119.0 | 117.0 | 118.0 | 385.6 Thousand |
| 15 May, 2025 | 117.0 | 118.0 | 116.0 | 117.0 | 1.02 Million |
| 14 May, 2025 | 118.0 | 118.0 | 116.0 | 116.0 | 539.5 Thousand |
| 09 May, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 243.6 Thousand |
| 08 May, 2025 | 118.0 | 118.0 | 116.0 | 118.0 | 420.2 Thousand |
| 07 May, 2025 | 118.0 | 118.0 | 116.0 | 117.0 | 906.1 Thousand |
| 06 May, 2025 | 118.0 | 119.0 | 116.0 | 118.0 | 549.5 Thousand |
| 05 May, 2025 | 116.0 | 120.0 | 116.0 | 118.0 | 705.2 Thousand |
| 02 May, 2025 | 117.0 | 117.0 | 115.0 | 116.0 | 698.5 Thousand |
SCL
000858
600335
IACYF
8869
251270