PT Surya Biru Murni Acetylene Tbk (SBMA.JK)

IDR 117.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 163.0 170.0 163.0 166.0 160.4 Thousand
27 Sep, 2023 162.0 169.0 161.0 164.0 800.9 Thousand
26 Sep, 2023 169.0 169.0 162.0 162.0 286.1 Thousand
25 Sep, 2023 172.0 172.0 162.0 165.0 914.7 Thousand
22 Sep, 2023 175.0 179.0 169.0 173.0 1.15 Million
21 Sep, 2023 174.0 179.0 170.0 171.0 1.28 Million
20 Sep, 2023 166.0 175.0 164.0 173.0 1.24 Million
19 Sep, 2023 168.0 169.0 162.0 166.0 225.6 Thousand
18 Sep, 2023 173.0 180.0 163.0 168.0 2.61 Million
15 Sep, 2023 166.0 175.0 159.0 169.0 3.31 Million