IDR 117.0
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 169.0 | 169.0 | 162.0 | 162.0 | 286.1 Thousand |
25 Sep, 2023 | 172.0 | 172.0 | 162.0 | 165.0 | 914.7 Thousand |
22 Sep, 2023 | 175.0 | 179.0 | 169.0 | 173.0 | 1.15 Million |
21 Sep, 2023 | 174.0 | 179.0 | 170.0 | 171.0 | 1.28 Million |
20 Sep, 2023 | 166.0 | 175.0 | 164.0 | 173.0 | 1.24 Million |
19 Sep, 2023 | 168.0 | 169.0 | 162.0 | 166.0 | 225.6 Thousand |
18 Sep, 2023 | 173.0 | 180.0 | 163.0 | 168.0 | 2.61 Million |
15 Sep, 2023 | 166.0 | 175.0 | 159.0 | 169.0 | 3.31 Million |
14 Sep, 2023 | 155.0 | 173.0 | 151.0 | 165.0 | 2.24 Million |
SCL
000858
600335
IACYF
8869
251270