PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 160.0 | 169.0 | 158.0 | 169.0 | 1.13 Million |
| 10 Oct, 2023 | 163.0 | 184.0 | 157.0 | 160.0 | 13.1 Million |
| 09 Oct, 2023 | 165.0 | 165.0 | 160.0 | 163.0 | 651.9 Thousand |
| 06 Oct, 2023 | 164.0 | 164.0 | 158.0 | 163.0 | 125 Thousand |
| 05 Oct, 2023 | 165.0 | 165.0 | 158.0 | 164.0 | 707.3 Thousand |
| 04 Oct, 2023 | 170.0 | 172.0 | 161.0 | 166.0 | 519.1 Thousand |
| 03 Oct, 2023 | 165.0 | 171.0 | 164.0 | 167.0 | 446.3 Thousand |
| 02 Oct, 2023 | 166.0 | 174.0 | 160.0 | 168.0 | 529.9 Thousand |
| 29 Sep, 2023 | 163.0 | 170.0 | 163.0 | 166.0 | 160.4 Thousand |
| 27 Sep, 2023 | 162.0 | 169.0 | 161.0 | 164.0 | 800.9 Thousand |
SCL
000858
600335
IACYF
8869
251270