PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 168.0 | 171.0 | 163.0 | 167.0 | 1.6 Million |
| 24 Oct, 2023 | 165.0 | 180.0 | 161.0 | 166.0 | 2.49 Million |
| 23 Oct, 2023 | 162.0 | 166.0 | 160.0 | 165.0 | 202.9 Thousand |
| 20 Oct, 2023 | 161.0 | 165.0 | 158.0 | 165.0 | 145.6 Thousand |
| 19 Oct, 2023 | 160.0 | 161.0 | 159.0 | 160.0 | 604.2 Thousand |
| 18 Oct, 2023 | 162.0 | 169.0 | 161.0 | 162.0 | 387 Thousand |
| 17 Oct, 2023 | 161.0 | 167.0 | 151.0 | 162.0 | 1.45 Million |
| 16 Oct, 2023 | 160.0 | 164.0 | 159.0 | 161.0 | 184.6 Thousand |
| 13 Oct, 2023 | 163.0 | 164.0 | 160.0 | 160.0 | 571.1 Thousand |
| 12 Oct, 2023 | 169.0 | 171.0 | 162.0 | 163.0 | 1.03 Million |
SCL
000858
600335
IACYF
8869
251270