PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 162.0 | 162.0 | 160.0 | 160.0 | 196.8 Thousand |
| 21 Nov, 2023 | 163.0 | 163.0 | 161.0 | 162.0 | 136.5 Thousand |
| 20 Nov, 2023 | 161.0 | 163.0 | 161.0 | 162.0 | 1.07 Million |
| 17 Nov, 2023 | 165.0 | 169.0 | 161.0 | 161.0 | 232.9 Thousand |
| 16 Nov, 2023 | 163.0 | 168.0 | 160.0 | 161.0 | 1.31 Million |
| 15 Nov, 2023 | 160.0 | 163.0 | 160.0 | 160.0 | 98.9 Thousand |
| 14 Nov, 2023 | 163.0 | 163.0 | 160.0 | 160.0 | 184.8 Thousand |
| 13 Nov, 2023 | 159.0 | 162.0 | 159.0 | 160.0 | 98.4 Thousand |
| 10 Nov, 2023 | 158.0 | 160.0 | 158.0 | 159.0 | 22.7 Thousand |
| 09 Nov, 2023 | 163.0 | 163.0 | 156.0 | 159.0 | 311.1 Thousand |
SCL
000858
600335
IACYF
8869
251270